The Prague Stock Exchange and RM-System - daily results dne 16.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
| HANSON ČR | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
| HOLCIM ČESKO | 902.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
| IPS KARLOVY VARY | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
| JLV | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOPOL | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| L.SANAT. SANSSOUCI | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
| LADA | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 150.70 | +1 000.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 705.00 | +1 000.00% | 144 925 | 85 | ||||||||||
| MINERVA BOSKOVICE | 167.20 | +1 000.00% | 12 874 | 77 | ||||||||||
| ||||||||||||||
