The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	48.22	+4.98%	0	0		0.00%	0	0
ZZN TEPLICE	52.32	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0	130.00	-2.00%	3 900	30
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	0.00%	0	0		+9.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.80	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.43	+5.00%	2 434	24		+9.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	78.12	+5.00%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	6 300	105	55.00	0.00%	2 928	54
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	142.50	-5.00%	4 845	34	141.00	0.00%	987	7
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›