The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| KOVO CHEB | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| VUMO RADOTÍN | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| METAZ | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| ||||||||||||||
