Top volume, RM System dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 020.00 | 0.00% | 210 192 | 205 | ||||||
| EGRETTA PORTFOL | 197.00 | -7.00% | 187 400 | 940 | ||||||||||
| HANSON ČR | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
| ŠKODA | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
| ČEZ 2 | 895.00 | -0.88% | 340 100 | 380 | 851.00 | -1.00% | 179 065 | 201 | ||||||
| STROJÍRNY BOHDAL. | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| SEVEROČESKÉ DOLY | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| OKD | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| PF IKS KB PLUS | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
| VÍTKOVICE | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
| ALIACHEM | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||||
| IPS SKANSKA | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| AVE SB.SUROVINY | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
| PIVOVARSKÝ HOLDING | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| ČZ STRAKONICE | 340.00 | +0.89% | 180 200 | 530 | 340.00 | +1.00% | 96 408 | 286 | ||||||
| RIF | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| ||||||||||||||
