The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
| KARLOVAR. PORCELÁN | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| PRŮMYSL KAMENE | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
