Top number of shares per day, RM System dne 16.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
| MOSTECKÁ UHEL.SP. | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
| SEVEROČESKÉ DOLY | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| ČMD | 60.90 | +5.00% | 19 001 | 312 | 61.00 | -3.00% | 27 927 | 462 | ||||||
| FBE HOLDING | 140.00 | 0.00% | 69 365 | 453 | ||||||||||
| PRO INVEST | 92.00 | +1.00% | 40 808 | 448 | ||||||||||
| STAV. ZÁV. OLEŠOV. | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
| AERO HOLDING | 88.00 | +2.32% | 46 200 | 525 | 82.00 | +1.00% | 35 565 | 443 | ||||||
| I. EPIC HOLDING | 92.00 | 0.00% | 40 461 | 439 | ||||||||||
| BIOCEL | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
| O2 C.R. | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| YSE-PROFIT | 137.00 | -6.00% | 59 305 | 421 | ||||||||||
| ENERGOAQUA | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| ARCELORMITTAL | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
| TATRA | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| ŠKODA | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
| ČESKÝ HOLDING | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| AVE SB.SUROVINY | 388.00 | +4.86% | 0 | 0 | 301.00 | +2.00% | 110 160 | 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| ||||||||||||||
