The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| DST TRUTNOV | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 105.00 | +5.00% | 0 | 0 | 115.00 | -3.00% | 10 526 | 102 | ||||||
| VOD.A KAN.CHRUDIM | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GESTA | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANEX | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
| AUTOREPARIN | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| FEZKO SERVIS | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| STAV.POD.HRANICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
