The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
| EKOS | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| SKLO UNION TEPLICE | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
