The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
| SKLO UNION TEPLICE | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| SLOVÁCKÉ STROJÍRNY | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| SM ENERGETIKA | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 474 605 | 3 641 | 397.00 | 0.00% | 289 282 | 727 | ||||||
| ŠKODA | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 234.00 | -2.09% | 243 360 | 1 040 | 226.00 | +2.00% | 52 369 | 232 | ||||||
| VÍTKOVICE | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
| ||||||||||||||
