The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	16.00	0.00%	0	0	18.00	-64.00%	18	1
TECHNOMAX	24.00	0.00%	0	0	24.00	-4.00%	72	3
JITŘENKA PRAHA	145.97	-4.99%	0	0	144.00	-9.00%	144	1
ŠKODA DIESEL	69.25	-4.99%	0	0	76.00	-5.00%	152	2
FAVORIT ROKYCANY	180.50	0.00%	0	0	160.00	0.00%	160	1
KARA	40.00	+2.56%	2 120	53	40.00	+5.00%	200	5
SEMPERFLEX OPTIMIT	215.00	-4.44%	13 760	64	212.00	0.00%	212	1
HOTELOVÝ PORCEL.KV	99.75	-5.00%	2 394	24	108.00	-10.00%	216	2
NOWACO MRAZÍRNY	55.00	0.00%	2 640	48	55.00	0.00%	220	4
PREFA BRNO	86.10	+5.00%	1 378	16	77.00	-4.00%	231	3
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0	25.00	0.00%	250	10
OD PRIOR JIHLAVA	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
RESONANČNÍ PILA	335.00	0.00%	0	0	258.50	+6.00%	259	1
TRIOLA	138.55	0.00%	0	0	131.00	-3.00%	262	2
BENZINSERVIS	267.00	0.00%	0	0	266.00	0.00%	266	1
SPALOVNA VYSOČANY	78.00	0.00%	0	0	90.00	0.00%	270	3
UNION CUKR	46.00	+0.43%	506	11	46.00	-9.00%	276	6
AVIA KUTNÁ HORA	65.00	0.00%	650	10	56.00	-3.00%	280	5
ZENZA ZNOJMO	74.55	0.00%	0	0	95.00	-5.00%	285	3
LÁZNĚ KONST.LÁZNĚ	350.00	0.00%	0	0	294.50	-5.00%	295	1
‹‹ First 60     Next 20 ›