The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMPRA PRAHA	50.32	-4.98%	1 258	25	60.00	0.00%	300	5
LIBERTA	40.33	+4.99%	363	9	40.00	0.00%	320	8
PRAMEN ORLOVÁ POR.	106.05	+5.00%	424	4	80.00	0.00%	320	4
INTERGAL VRCHOVINA	75.00	0.00%	900	12	81.00	-10.00%	324	4
GLASS TV COMPONENT					3.10	-14.00%	325	126
PLASTIK HT	136.00	0.00%	0	0	165.00	0.00%	330	2
KOH-I-NOOR PRAHA	57.30	+4.98%	0	0	41.50	-8.00%	332	8
MEOPTA PŘEROV	72.89	0.00%	0	0	83.00	+8.00%	332	4
SLÉVÁRNA HEUNISCH	250.00	0.00%	0	0	167.50	-5.00%	335	2
MASOKOMB. LOUNY	85.00	0.00%	0	0	61.00	0.00%	366	6
CZ0008012606					63.00	0.00%	378	6
ZÁPČ. LIKO PLZEŇ	83.79	+5.00%	0	0	66.00	0.00%	396	6
CARBORUNDUM ELECT.	84.00	+5.00%	5 040	60	67.00	+8.00%	400	6
MASOSPOL PÍSNICE	146.00	0.00%	0	0	136.00	+9.00%	408	3
MORAVOLEN ŠUMPERK	63.02	-4.99%	630	10	85.00	0.00%	425	5
AROMKA BRNO	180.00	0.00%	0	0	147.00	0.00%	441	3
ZZN DOMAŽLICE	131.25	+5.00%	0	0	111.00	+10.00%	444	4
LÉČEBNÉ L.BOHDANEČ	270.00	0.00%	0	0	228.50	-5.00%	457	2
MAGNET	128.99	+4.99%	0	0	116.00	+1.00%	464	4
LABENA KR.BŘEZNO	41.00	0.00%	984	24	30.00	+5.00%	480	16
‹‹ First 60     ‹ Previous 20 Next 20 ›