The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +27.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 242.00 | +4.76% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||||
| SOLO | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
| LINEA NIVNICE | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PNIF | 135.75 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ERGON | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
| CUKROVAR KOJETÍN | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
