The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +27.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 242.00 | +4.76% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||||
| SOLO | 89.16 | +4.99% | 5 439 | 61 | +19.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 350.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PNIF | 135.75 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 207.00 | -4.60% | 1 656 | 8 | +14.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 65.04 | +4.98% | 3 122 | 48 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ERGON | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 206.00 | +4.68% | 9 888 | 48 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
| CINEMART | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 116.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| SLOVÁCKÝ IF | +10.00% | 0 | 0 | |||||||||||
| STČ.SBĚRNÉ SUROV. | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| LESY Č. KRUMLOV | 803.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +10.00% | 0 | 0 | |||||||||||
| LESY KRNOV | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
| TESLA JIHLAVA | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| ||||||||||||||
