The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| MASOZÁVOD KRAHULČÍ | 73.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ERGON | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 195.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 206.00 | +4.68% | 9 888 | 48 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
| ||||||||||||||
