The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +3.18% | 0 | ||||||||||||
AB INVEST IS | +10.00% | 0 | ||||||||||||
ABATIS | -0.24% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 202.00 | 0.00% | 22 220 | 110 | 175.00 | -7.83% | 6 508 | 37 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
AGB IF II | 49.00 | +0.04% | 49 | 1 | ||||||||||
AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | -9.92% | 0 | ||||||||||||
AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
|