Lo price, RM System dne 16.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 110 | 110 | ||||||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| TESLA VACUUM | 2.00 | -33.33% | 230 | 115 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| TOSTA | 2.50 | -16.66% | 275 | 110 | ||||||||||
| COOP 94 PFU | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| CUKROVAR HODONÍN | 3.50 | +16.66% | 175 | 50 | ||||||||||
| KLENOTY BRNO | 5.00 | -9.09% | 355 | 71 | ||||||||||
| ŘEMPO | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| ZETOR | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
| SLOVÁC.VOD.A KAN. | 9.00 | 0.00% | 216 | 24 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | 0.00% | 324 | 36 | ||||||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| TOS KUŘIM | 10.50 | -4.54% | 158 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +2.32% | 330 | 30 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | -1.88% | 780 | 65 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
| PRIMONA | 13.00 | 0.00% | 65 | 5 | ||||||||||
| DRŮBEŽ.ZÁVOD | 13.00 | 0.00% | 585 | 45 | ||||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
| ||||||||||||||
