Lo price, RM System dne 16.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 110 | 110 | ||||||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| TESLA VACUUM | 2.00 | -33.33% | 230 | 115 | ||||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| TOSTA | 2.50 | -16.66% | 275 | 110 | ||||||||||
| COOP 94 PFU | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| CUKROVAR HODONÍN | 3.50 | +16.66% | 175 | 50 | ||||||||||
| KLENOTY BRNO | 5.00 | -9.09% | 355 | 71 | ||||||||||
| ZETOR | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
| ŘEMPO | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | 0.00% | 324 | 36 | ||||||||||
| SLOVÁC.VOD.A KAN. | 9.00 | 0.00% | 216 | 24 | ||||||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| TOS KUŘIM | 10.50 | -4.54% | 158 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +2.32% | 330 | 30 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | -1.88% | 780 | 65 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
| PRIMONA | 13.00 | 0.00% | 65 | 5 | ||||||||||
| DRŮBEŽ.ZÁVOD | 13.00 | 0.00% | 585 | 45 | ||||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | +3.44% | 90 | 6 | ||||||||||
| SČC | 15.00 | 0.00% | 90 | 6 | ||||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.10 | -5.17% | 322 | 20 | ||||||||||
| K.S.I.O.-1.PF | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 3 288 | 137 | 17.00 | -5.55% | 3 672 | 216 | ||||||
| PRŮMYSL KAMENE | 17.00 | +9.67% | 323 | 19 | ||||||||||
| MASSAG | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| ŠKODA DIESEL | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.50 | +1.09% | 555 | 30 | ||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 555 | 30 | ||||||||||
| TIBA | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| PRAKOM BRNO | 19.00 | +5.55% | 342 | 18 | ||||||||||
| STAV. VÝROBA PRAHA | 19.60 | -2.48% | 157 | 8 | ||||||||||
| TEXLEN | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| TIF INVEST PLZEŇ | 20.10 | +0.44% | 80 | 4 | ||||||||||
| SFINX | 20.20 | 0.00% | 141 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 22.00 | -8.40% | 19 441 | 883 | ||||||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
| PRO INVEST | 22.00 | -0.96% | 2 502 | 116 | ||||||||||
| SPECIÁL INVEST | 22.00 | -1.74% | 1 975 | 90 | ||||||||||
| STAVOMONTÁŽE OL | 23.00 | -22.85% | 7 674 | 372 | ||||||||||
| ECOTRADE | 23.00 | +9.52% | 23 | 1 | ||||||||||
| RAŠKA | 23.00 | 0.00% | 368 | 16 | ||||||||||
| CS.FOND PRAV.DIVID | 24.00 | -4.00% | 360 | 15 | ||||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 24.00 | -1.61% | 2 087 | 88 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.78 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 232 | 93 | ||||||
| IF PORTFOLIOVÝ | 24.00 | -4.00% | 480 | 20 | ||||||||||
| ČKD KOMPRESORY | 24.00 | 0.00% | 720 | 30 | ||||||||||
| CREDIT SUISSE | 24.00 | +8.54% | 198 815 | 8 325 | ||||||||||
| VOD.A KAN.HODONÍN | 24.00 | +3.98% | 240 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.20 | +0.66% | 2 856 | 118 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
| ŠMERAL BRNO | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| VOD.A KAN.ZLÍN | 26.00 | -52.72% | 156 | 6 | ||||||||||
| ||||||||||||||
