The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| ŠMERAL BRNO | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| KARA | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| TESLA KARLÍN | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| ATEKO | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.77 | -4.98% | 322 | 13 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
| TRANSAKTA | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| TON | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| TIBA | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| ||||||||||||||
