The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| ŠMERAL BRNO | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| KARA | 30.00 | 0.00% | 240 | 8 | 43.00 | +8.14% | 16 856 | 392 | ||||||
| TESLA KARLÍN | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| ATEKO | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 24.77 | -4.98% | 322 | 13 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
| TRANSAKTA | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| TON | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| TIBA | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| KOLORA SEMILY | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| RYBÁŘSTVÍ TÁBOR | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
| ELITE | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| ČNIMF | 90.01 | -4.35% | 990 | 11 | ||||||||||
| SIGMA LUTÍN | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| BENAR | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | +9.58% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
| JITONA | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 302.00 | +0.33% | 1 208 | 4 | +1.82% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 45.00 | +2.97% | 1 215 | 27 | -8.23% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
| TEXTILANA | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
| JÁCHYMOV PM | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
| FRIGERA | 45.00 | +0.26% | 1 350 | 30 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 71.07 | +4.99% | 1 421 | 20 | -0.42% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | +3.04% | 1 440 | 30 | 27.00 | -10.00% | 378 | 14 | ||||||
| VELKOVÝKRM.ZÁKUPY | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 307.00 | -4.95% | 1 535 | 5 | -3.31% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 1 540 | 7 | 203.00 | -3.29% | 406 | 2 | ||||||
| K.S.I.O.-1.PF | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
| MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 1 600 | 8 | +12.85% | 0 | ||||||||
| SPOFA | 164.00 | -2.68% | 1 640 | 10 | 192.00 | +9.11% | 4 780 | 25 | ||||||
| JLV | 152.48 | -4.99% | 1 677 | 11 | +0.03% | 0 | ||||||||
| ||||||||||||||
