The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 23.00 | +9.52% | 23 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 27.40 | +0.73% | 27 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 30.00 | -1.63% | 30 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 48.00 | -58.20% | 48 | 1 | ||||||||||
| AGB IF II | 49.00 | +0.04% | 49 | 1 | ||||||||||
| PRIMONA | 13.00 | 0.00% | 65 | 5 | ||||||||||
| MASSAG | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 73 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 20.10 | +0.44% | 80 | 4 | ||||||||||
| PEKÁRNA TŘEBÍČ | 87.50 | -4.89% | 88 | 1 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | +3.44% | 90 | 6 | ||||||||||
| SČC | 15.00 | 0.00% | 90 | 6 | ||||||||||
| ZZN ZDISLAVICE | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 96 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 110 | 110 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
| IMEX | 44.00 | 0.00% | 132 | 3 | ||||||||||
| ||||||||||||||
