The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| SFINX | 20.20 | 0.00% | 141 | 7 | ||||||||||
| FOSFA | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| STAROROL.PORCELÁN | 38.00 | -5.00% | 152 | 4 | ||||||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| ZEM. SLUŽ. DYNÍN | 31.00 | +6.93% | 155 | 5 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 39.00 | 0.00% | 156 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 26.00 | -52.72% | 156 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 19.60 | -2.48% | 157 | 8 | ||||||||||
| TOS KUŘIM | 10.50 | -4.54% | 158 | 15 | ||||||||||
| SILON | 42.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| AROMKA BRNO | 33.00 | 0.00% | 165 | 5 | ||||||||||
| LINEA NIVNICE | 170.00 | -9.90% | 170 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +16.66% | 175 | 50 | ||||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
| CARBORUNDUM ELECT. | 48.00 | +9.09% | 192 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| CRYSTALEX | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| ||||||||||||||
