The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 44.65 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| GUMOTEX | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| JITONA | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | -5.00% | 4 446 | 78 | 54.20 | +0.74% | 2 276 | 42 | ||||||
| KOVOSVIT | 126.35 | -5.00% | 0 | 0 | -0.46% | 0 | ||||||||
| MASSAG | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| THRALL VAGONKA ST. | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| PLYNOSTAV PARDUB. | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 0 | 0 | +4.06% | 0 | ||||||||
| SČ ARMATURKA | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | -5.00% | 0 | 0 | +2.05% | 0 | ||||||||
| STROJTEX | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
| TOMA | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
| VELKOVÝKRM.ZÁKUPY | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| TEXTILANA | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
| FAGRON | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 81.46 | -4.99% | 0 | 0 | 82.00 | -0.18% | 4 584 | 56 | ||||||
| ||||||||||||||
