The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| ŠKODA DIESEL | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
| THRALL VAGONKA ST. | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| ČKD SLANÝ | 44.65 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| KOVOSVIT | 126.35 | -5.00% | 0 | 0 | -0.46% | 0 | ||||||||
| SČ ARMATURKA | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| PRAG REAL VYSOČANY | 192.85 | -5.00% | 0 | 0 | +4.06% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | -5.00% | 0 | 0 | +2.05% | 0 | ||||||||
| STROJTEX | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
| JITONA | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| TOMA | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
| PLYNOSTAV PARDUB. | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | -5.00% | 4 446 | 78 | 54.20 | +0.74% | 2 276 | 42 | ||||||
| GUMOTEX | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| KIF MOST | 85.20 | -4.99% | 0 | 0 | 75.00 | -9.63% | 9 750 | 130 | ||||||
| KRUŠNOHORSKÉ LESY | 31.77 | -4.99% | 0 | 0 | 26.60 | -5.00% | 798 | 30 | ||||||
| BENAR | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| OFT HOLDING PRAHA | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
| PRAMEN PÍSEK | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| ASPEKTA HOLDING | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
| IF ENERGETIKY | 723.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| MORAVIA GLASS | 39.78 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| JIHOČESKÉ LESY | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
| ŽDB | 112.72 | -4.99% | 0 | 0 | 110.20 | +2.50% | 3 138 | 30 | ||||||
| METRA BLANSKO | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| MAGNETON | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
| WIENERBERGER C.P. | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
| SOLO | 78.35 | -4.99% | 0 | 0 | -1.17% | 0 | ||||||||
| KOVOPOL | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| BUZULUK KOMÁROV | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 89.40 | -4.99% | 0 | 0 | +1.31% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 94.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
| ZETOR | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
| ČSAD OSTRAVA | 114.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 81.46 | -4.99% | 0 | 0 | 82.00 | -0.18% | 4 584 | 56 | ||||||
| JLV | 152.48 | -4.99% | 1 677 | 11 | +0.03% | 0 | ||||||||
| REDASH | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| SELEKTA | 35.64 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 31.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| ÚVMV CONSULTING | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 29.19 | -4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| SIGMA LUTÍN | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| SPALOVNA VYSOČANY | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 58.67 | -4.98% | 469 | 8 | -2.74% | 0 | ||||||||
| AGS JIČÍN | 24.77 | -4.98% | 322 | 13 | 0.00% | 0 | ||||||||
| TIBA | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| ||||||||||||||
