Lo price, RM System dne 16.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | +8.75% | 6 982 | 2 674 | ||||||||||
| EKOFLORA HR.KRÁL. | 3.00 | 0.00% | 180 | 60 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 132 | 44 | ||||||||||
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -1.08% | 43 869 | 11 970 | ||||||
| KLENOTY BRNO | 5.00 | 0.00% | 115 | 23 | ||||||||||
| AGROVYSOČINA | 5.50 | +10.00% | 352 | 64 | ||||||||||
| BYTEX | 6.00 | 0.00% | 180 | 30 | ||||||||||
| UNIRELEX | 7.00 | -12.50% | 1 400 | 200 | ||||||||||
| FAGRON | 7.00 | +5.60% | 51 756 | 6 542 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 9.00 | +12.50% | 126 | 14 | ||||||||||
| AGROBANKA PRAHA | 9.61 | -3.90% | 76 630 | 7 974 | 10.00 | -4.76% | 1 380 | 138 | ||||||
| TANEX | 10.10 | 0.00% | 1 323 | 131 | ||||||||||
| PRAGA HOSTIVAŘ | 10.40 | +4.00% | 250 | 24 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 100 | 9 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 1 080 | 90 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 240 | 20 | ||||||||||
| ROUČKA SLATINA | 12.10 | +0.83% | 73 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 13.50 | -3.57% | 81 | 6 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
| BESKYDSKÁ STAVEBNÍ | 14.00 | 0.00% | 336 | 24 | ||||||||||
| ||||||||||||||
