The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV.BÁŇ.STAVBY | 26.00 | 0.00% | 26 | 1 | ||||||||||
MASOSPOL PÍSNICE | 22.10 | -2.21% | 44 | 2 | ||||||||||
FIRN | 14.10 | 0.00% | 56 | 4 | ||||||||||
AGROMOTOR VEL.MEZ. | 67.00 | +8.73% | 67 | 1 | ||||||||||
ROUČKA SLATINA | 12.10 | +0.83% | 73 | 6 | ||||||||||
OKULA NÝRSKO | 80.00 | +9.58% | 80 | 1 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 13.50 | -3.57% | 81 | 6 | ||||||||||
CHIRANA MODŘANY | 14.00 | -0.77% | 84 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 90 | 3 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 100 | 9 | ||||||||||
PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
KLENOTY BRNO | 5.00 | 0.00% | 115 | 23 | ||||||||||
KOSMOS ČÁSLAV | 29.00 | +7.40% | 116 | 4 | ||||||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
CHIRANA STRAŠNICE | 41.00 | 0.00% | 123 | 3 | ||||||||||
CS TRADING | 126.00 | -1.56% | 126 | 1 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 9.00 | +12.50% | 126 | 14 | ||||||||||
SFINX | 18.50 | -4.14% | 130 | 7 | ||||||||||
UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
|