The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 75.00 | -1.70% | 75 | 1 | 0.00 | -4.65% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | +1.21% | 15 600 | 2 | 7 800.00 | +0.47% | 69 900 | 9 | ||||||
| JM ENERGETIKA | 1 835.00 | +0.60% | 3 670 | 2 | 1 817.00 | +0.71% | 32 705 | 18 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 474 | 2 | 0.00 | +2.16% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
| ZPA PEČKY | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 1 600 | 4 | 0.00 | -5.92% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 117.78 | -4.99% | 471 | 4 | 95.70 | -4.97% | 6 972 | 73 | ||||||
| RUDOLF JELÍNEK | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| IF ENERGETIKY | 701.00 | -2.77% | 3 505 | 5 | 673.00 | +3.21% | 11 721 | 17 | ||||||
| BOHEMIA SEKT | 2 900.00 | 0.00% | 14 500 | 5 | 2 790.10 | -1.06% | 8 370 | 3 | ||||||
| CALOFRIG BOROVANY | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| XAVEROV | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
| K-T-V INVEST | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| IRIDIUM INVEST | 1 575.00 | -4.83% | 9 450 | 6 | ||||||||||
| RAKO | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| ASSIDOMÄN SEPAP | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| ||||||||||||||
