Top number of shares per day, The Prague Stock Exchange dne 16.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 422.80 | +0.30% | 343 892 807 | 815 767 | 416.70 | -0.37% | 2 225 600 | 5 327 | ||||||
| UNIPETROL | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
| ČEZ | 737.60 | +1.11% | 74 009 710 | 100 107 | 739.10 | -0.61% | 747 219 | 1 011 | ||||||
| KOMERČNÍ BANKA | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| AGROBANKA PRAHA | 9.61 | -3.90% | 76 630 | 7 974 | 10.00 | -4.76% | 1 380 | 138 | ||||||
| IP BANKA | 125.00 | -5.30% | 874 652 | 6 865 | 120.00 | -1.06% | 531 600 | 4 227 | ||||||
| ŠKODA | 300.00 | -1.96% | 1 126 610 | 3 690 | 306.00 | -4.12% | 237 880 | 765 | ||||||
| ČKD PRAHA HOLDING | 1 015.00 | 0.00% | 3 248 000 | 3 200 | 980.10 | +1.70% | 222 007 | 226 | ||||||
| SPIF VÝNOSOVÝ | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 386 007 | 2 723 | 505.10 | +0.56% | 599 457 | 1 189 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.90 | +3.22% | 228 627 | 2 461 | 98.00 | +5.08% | 474 320 | 5 021 | ||||||
| EZ PRAHA | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
| ČKD DOPR.SYSTÉMY | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| SG - INDUSTRY | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| PF IKS KB PLUS | 192.40 | -1.31% | 363 059 | 1 883 | 188.90 | +0.15% | 392 813 | 2 075 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
| RIF | 905.00 | 0.00% | 1 302 700 | 1 440 | 892.00 | -0.95% | 2 167 241 | 2 409 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
| SPIF VŠEOBECNÝ | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
| ZLATÝ IF KVANTO | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
| ALIACHEM | 152.00 | -3.18% | 94 546 | 620 | 142.10 | -5.33% | 29 262 | 198 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | 0.00% | 171 269 | 569 | 295.00 | -0.33% | 73 325 | 246 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 363.00 | +0.07% | 626 980 | 460 | 1 346.30 | +0.19% | 388 835 | 290 | ||||||
| BANKOVNÍ HOLDING | 1 363.00 | +0.07% | 626 980 | 460 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| IPS SKANSKA | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| THESAURUS | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| VET ASSETS | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | -0.14% | 105 530 | 305 | 340.30 | -1.57% | 196 668 | 586 | ||||||
| SOKOLOVSKÁ UHELNÁ | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
| PRAŽSKÉ PIVOVARY | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| PROSPERITA IF | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| KVANTO IPF | 364.00 | -1.35% | 107 714 | 297 | 355.60 | -0.56% | 255 743 | 709 | ||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| PF AAA | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 361.30 | +9.81% | 97 611 | 278 | 335.50 | -0.92% | 47 088 | 139 | ||||||
| VODNÍ STAVBY | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
| PPF INVEST.HOLDING | 259.00 | +4.43% | 63 196 | 244 | 255.00 | +3.33% | 83 088 | 329 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 929 014 | 239 | 3 750.10 | -4.95% | 568 371 | 156 | ||||||
| VÍTKOVICE | 120.00 | 0.00% | 28 440 | 237 | 120.20 | +2.24% | 118 997 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
| 1.IF ŽIVNOBANKA | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
| SIGMA LUTÍN | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
| IF BOHATSTVÍ | 1 025.00 | 0.00% | 214 225 | 209 | 1 020.00 | +0.38% | 174 272 | 172 | ||||||
| ČKD DUKLA PRAHA | 67.70 | +4.44% | 13 540 | 200 | 68.80 | +8.50% | 8 600 | 125 | ||||||
| TESLA SEZAM | 325.00 | 0.00% | 65 000 | 200 | 0.00 | -5.84% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| TOMA | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.50 | +0.41% | 22 235 | 183 | 119.10 | +6.34% | 149 469 | 1 185 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
| ČEZ 2 | 659.00 | -2.51% | 115 325 | 175 | 640.10 | -2.82% | 128 124 | 199 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | -3.22% | 22 800 | 152 | 150.00 | -0.93% | 36 075 | 244 | ||||||
| ŠKODA LIAZ | 36.00 | 0.00% | 5 400 | 150 | 39.10 | +3.98% | 508 | 13 | ||||||
| ||||||||||||||
