The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 125.00 | -5.30% | 874 652 | 6 865 | 120.00 | -1.06% | 531 600 | 4 227 | ||||||
| KARLOVAR. MIN.VODY | 1 805.00 | -5.00% | 0 | 0 | 1 275.00 | -6.97% | 7 725 | 6 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | -5.00% | 0 | 0 | 138.00 | -0.97% | 3 254 | 22 | ||||||
| CALOFRIG BOROVANY | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| KOLBENKA | 25.65 | -5.00% | 1 154 | 45 | 30.50 | +0.29% | 2 506 | 83 | ||||||
| PIVOVAR RADEGAST | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +3.66% | 64 133 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| TESLA LANŠKROUN | 44.84 | -5.00% | 0 | 0 | 42.00 | +4.08% | 1 680 | 40 | ||||||
| VÍNO MIKULOV | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 117.78 | -4.99% | 471 | 4 | 95.70 | -4.97% | 6 972 | 73 | ||||||
| TON | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
| PIVOVAR V.POPOVICE | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
| OBAL ROZKOŠ | 146.62 | -4.99% | 0 | 0 | 163.00 | -3.55% | 652 | 4 | ||||||
| PRAG REAL VYSOČANY | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| SEVEROČESKÉ DOLY | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
| BVV BRNO | 2 832.00 | -4.99% | 0 | 0 | 2 887.50 | +1.49% | 11 550 | 4 | ||||||
| ||||||||||||||
