Hi price, The Prague Stock Exchange dne 16.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 200.00 | -4.55% | 4 400 | 2 | 1 951.00 | -1.95% | 49 803 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -2.72% | 56 099 | 28 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 36 000 | 15 | ||||||
| BVV BRNO | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 977.00 | +8.32% | 42 886 | 22 | ||||||
| STČ ENERGETICKÁ | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 799.00 | +1.56% | 14 392 | 8 | ||||||
| WIENERBERGER C.P. | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 37 200 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.13% | 13 618 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | 0.00% | 259 380 | 170 | 1 467.10 | -1.53% | 35 514 | 24 | ||||||
| AG3 OPF | 1 454.00 | -0.06% | 0 | 0 | ||||||||||
| AG7 OPF | 1 373.00 | +0.14% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
| ČESKÉ RADIOKOMUN. | 1 323.00 | +0.53% | 20 216 467 | 15 382 | 1 300.40 | +1.34% | 52 148 | 40 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -0.15% | 254 760 | 193 | 1 302.50 | -0.21% | 428 615 | 328 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 250.00 | -0.52% | 31 381 | 25 | ||||||
| RIF | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
| ||||||||||||||
