The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 120 | 3 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| AVIA | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
| NKT CABLES | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
| TREND V.I.F. PRAHA | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
| PRECHEZA | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
| ALIACHEM | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
| BIOCEL | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| SELLIER & BELLOT | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -2.72% | 56 099 | 28 | ||||||
| VČ ENERGETIKA | 2 200.00 | -4.55% | 4 400 | 2 | 1 951.00 | -1.95% | 49 803 | 25 | ||||||
| AG5 OPF | 1 147.00 | -0.08% | 4 588 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| JČ ENERGETIKA | 2 592.00 | -4.00% | 5 184 | 2 | 2 602.10 | +6.20% | 57 696 | 23 | ||||||
| ŽĎAS | 267.50 | +1.90% | 5 350 | 20 | 239.50 | -0.20% | 10 249 | 42 | ||||||
| BVV BRNO | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| PF AAA | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| ||||||||||||||
