The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 120 | 3 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| AVIA | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
| NKT CABLES | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
| TREND V.I.F. PRAHA | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
| PRECHEZA | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
| ALIACHEM | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
| BIOCEL | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| SELLIER & BELLOT | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -2.72% | 56 099 | 28 | ||||||
| VČ ENERGETIKA | 2 200.00 | -4.55% | 4 400 | 2 | 1 951.00 | -1.95% | 49 803 | 25 | ||||||
| AG5 OPF | 1 147.00 | -0.08% | 4 588 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| JČ ENERGETIKA | 2 592.00 | -4.00% | 5 184 | 2 | 2 602.10 | +6.20% | 57 696 | 23 | ||||||
| ŽĎAS | 267.50 | +1.90% | 5 350 | 20 | 239.50 | -0.20% | 10 249 | 42 | ||||||
| BVV BRNO | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| PF AAA | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 7 800 | 10 | ||||||||||
| FINOP HOLDING | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
| OHL ŽS | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| OSTROJ | 41.48 | -4.99% | 8 296 | 200 | 39.90 | -1.48% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| PF MAJETKU 1.IN | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
| IF OBCHODU | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
| ŽDB | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
| ŠKODA | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
| ASPEKTA HOLDING | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 001.00 | +0.03% | 33 011 | 11 | 3 100.00 | +1.45% | 274 504 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| PROSPERITA IF | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
| MOSTECKÁ UHEL.SP. | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| ARCELORMITTAL | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| ČESKÝ UPF | 996.00 | +1.00% | 54 780 | 55 | 985.10 | -0.49% | 168 813 | 170 | ||||||
| VÍTKOVICE | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
| STČ ENERGETICKÁ | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
| SČ ENERGETIKA | 2 450.00 | +2.08% | 69 160 | 30 | 2 300.00 | -2.13% | 56 857 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 74 156 | 135 | 549.90 | +0.88% | 1 007 927 | 1 838 | ||||||
| ZPS ZLÍN | 85.10 | -6.48% | 103 044 | 1 206 | 83.00 | -8.79% | 43 263 | 510 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +0.08% | 105 280 | 94 | 1 067.10 | -4.14% | 113 168 | 103 | ||||||
| ZČ ENERGETIKA | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.30 | -0.22% | 128 253 | 416 | 308.00 | +0.32% | 158 807 | 521 | ||||||
| BANKOVNÍ HOLDING | 1 161.00 | -0.17% | 136 998 | 118 | 1 155.00 | +0.43% | 326 100 | 284 | ||||||
| RENTIÉRSKÝ IF 1.IN | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
| SM ENERGETIKA | 2 700.00 | -4.08% | 165 200 | 60 | 2 635.10 | -2.59% | 125 064 | 47 | ||||||
| DEZA | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
| SPIF VÝNOSOVÝ | 271.40 | +0.63% | 166 950 | 617 | 272.00 | +1.49% | 4 848 115 | 18 047 | ||||||
| SEVEROČESKÉ DOLY | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -0.15% | 254 760 | 193 | 1 302.50 | -0.21% | 428 615 | 328 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | 0.00% | 259 380 | 170 | 1 467.10 | -1.53% | 35 514 | 24 | ||||||
| P.I.F. | 723.00 | +0.13% | 368 007 | 509 | 718.10 | +0.15% | 582 884 | 811 | ||||||
| ||||||||||||||
