The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 7 800 | 10 | ||||||||||
| FINOP HOLDING | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
| OHL ŽS | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| OSTROJ | 41.48 | -4.99% | 8 296 | 200 | 39.90 | -1.48% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| PF MAJETKU 1.IN | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
| IF OBCHODU | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
| ŽDB | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
| ŠKODA | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
| ASPEKTA HOLDING | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 001.00 | +0.03% | 33 011 | 11 | 3 100.00 | +1.45% | 274 504 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| PROSPERITA IF | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
| MOSTECKÁ UHEL.SP. | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| ||||||||||||||
