The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 67.00 | 0.00% | 67 | 1 | ||||||||||
| KARNOLA KRNOV | 67.50 | +5.46% | 68 | 1 | ||||||||||
| SATOS | 37.00 | 0.00% | 74 | 2 | ||||||||||
| PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ROMO FULNEK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| STAVOKOMB.LIBEREC | 11.00 | 0.00% | 110 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 116.00 | +9.43% | 116 | 1 | ||||||||||
| TONAK | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 28.00 | 0.00% | 168 | 6 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 168 | 42 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.20 | -1.09% | 181 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| IH MOSKVA ZLÍN | 67.10 | +0.14% | 201 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 101.10 | 0.00% | 202 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 41.00 | 0.00% | 205 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 19.00 | +5.55% | 209 | 11 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.70 | +0.54% | 220 | 6 | ||||||||||
| MITOP MIMOŇ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ||||||||||||||
