The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 4.00 | -20.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 766.00 | -11.62% | 8 368 | 3 | ||||||||||
| KOH-I-NOOR PRAHA | 32.00 | -11.11% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 181.10 | -10.34% | 362 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | -10.25% | 113 410 | 578 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -10.17% | 4 500 | 15 | ||||||||||
| OSP Č. BUDĚJOVICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 171.00 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 109.96 | 0.00% | 0 | 0 | 90.00 | -10.00% | 7 656 | 85 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
| PRV.BRN.STR.TŘEBÍČ | 562.00 | -9.93% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 20.00 | -9.90% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 567.00 | -9.85% | 24 903 | 39 | ||||||||||
| JEMČA | 461.00 | -9.80% | 4 810 | 10 | ||||||||||
| FORM | 74.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
