The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
ČECHOFRACHT | 4 335.00 | -0.25% | 4 335 | 1 | ||||||||||
MEDICAMENTA | 434.30 | -9.93% | 869 | 2 | ||||||||||
MANHATTAN IF | 1 054.10 | -1.94% | 2 108 | 2 | ||||||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
JÄKL KARVINÁ | 677.00 | -9.33% | 1 354 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 530.00 | -4.64% | 1 060 | 2 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 120.50 | +0.22% | 2 241 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||||
BOHEMIA-LÁZNĚ | 764.20 | +9.97% | 1 528 | 2 | ||||||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
UNIPLET TŘEBÍČ | 151.50 | -0.32% | 455 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
VHOS | 786.00 | -9.10% | 3 930 | 5 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
MSA | 199.30 | -9.40% | 1 395 | 7 | ||||||||||
PHILIP MORRIS ČR A | 12 875.00 | -1.01% | 43 261 243 | 3 370 | 12 597.00 | -3.47% | 103 194 | 8 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
HOTEL FORUM PRAHA | 660.00 | -2.94% | 6 600 | 10 | ||||||||||
ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | -3.07% | 693 | 11 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||||
IF OBCHODU | 1 225.10 | -0.17% | 14 701 | 12 | ||||||||||
VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 510.00 | +0.05% | 54 120 | 12 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
YTONG | 4 128.00 | +0.02% | 72 000 | 16 | ||||||||||
TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
ŽPSV UH. OSTROH | 1 629.90 | 0.00% | 35 858 | 22 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
TRANZA | 134.20 | -0.07% | 4 697 | 35 | ||||||||||
CONCORDIA INV.IF | 264.50 | +0.49% | 11 864 | 45 | ||||||||||
CIMEX KONCERN | 301.00 | +4.69% | 15 050 | 50 | ||||||||||
AVIA | 27.70 | 0.00% | 1 801 | 65 | ||||||||||
TONAK | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
BOHEMIA CRYS.GROUP | 211.70 | -4.16% | 16 495 | 78 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.10 | +0.64% | 13 959 | 90 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
OSTROJ | 167.00 | +3.08% | 16 700 | 100 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 513.00 | +0.39% | 58 492 | 114 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
ČMD | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
JIHOSTROJ | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
LÁZNĚ PODĚBRADY | 1 050.00 | +1.44% | 130 881 | 123 | ||||||||||
|