Lo price, RM System dne 16.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| UNITED ENERGY | 155.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | +0.88% | 21 280 | 133 | ||||||||||
| ŠMERAL BRNO | 164.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 169.20 | -10.00% | 38 730 | 225 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 180.30 | +0.87% | 165 898 276 | 925 204 | 180.00 | +0.11% | 1 274 367 | 7 089 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 233.80 | -3.50% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 5 880 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 253.30 | -3.61% | 36 988 | 146 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.58% | 55 356 | 217 | ||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.03% | 18 001 | 70 | ||||||||||
| STAVOSTROJ | 265.10 | +0.18% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
