The Prague Stock Exchange and RM-System - daily results dne 16.6.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 10 975.00 | -0.22% | 10 975 | 1 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| INTERHOTEL OLYMPIK | 533.30 | -7.74% | 1 067 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 751.00 | -6.74% | 5 502 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 991.00 | +0.51% | 73 393 498 | 4 314 | 16 930.00 | -0.82% | 33 652 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | 0.00% | 11 527 | 4 | ||||||
| VÍNO MIKULOV | 997.50 | -5.69% | 4 988 | 5 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.21% | 3 560 | 10 | ||||||||||
| B.G.M. HOLDING | 322.20 | -3.79% | 3 222 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| TESLA KARLÍN | 130.00 | -0.30% | 1 950 | 15 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||||
| AVIA | 25.10 | 0.00% | 527 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 5 880 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 130.60 | -8.94% | 27 132 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.70 | -0.01% | 19 052 | 28 | ||||||
| ||||||||||||||
