The Prague Stock Exchange and RM-System - daily results dne 16.6.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2005  21.6.2005  20.6.2005  17.6.2005 16.6.2005

The Prague Sotck Exchange and RM-System - daily results - 16.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	465.60	+0.34%	802 749 789	1 726 325	460.30	-0.17%	1 218 999	2 649
PARAMO	1 275.00	+4.00%	12 750	10	1 325.00	+1.92%	0	0
PHILIP MORRIS ČR A	17 676.00	+1.49%	98 342 792	5 611	17 505.40	+1.04%	314 242	18
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 574.50	+2.12%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.00	0.00%	20 700	6
RMS MEZZANINE	1 708.00	0.00%	0	0	1 500.00	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	0.00%	18 000	6
SETUZA	495.00	0.00%	0	0	455.00	-1.32%	29 685	60
SEVEROČESKÉ DOLY	2 257.00	0.00%	0	0	2 515.00	-3.26%	133 750	52
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	390.00	-4.76%	3 900	10
SM ENERGETIKA	3 800.00	0.00%	0	0	3 781.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	852.00	+0.09%	308 855	360
SPOLANA	185.25	0.00%	0	0	179.00	-1.91%	4 317	24
SPOLEK CH.HUT.VÝR.	308.00	0.00%	14 784	48	300.30	+0.10%	25 529	85
ST.DLUHOP. 3,00/06	99.70	0.00%	102 128 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	516 271 944	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	843 478 436	79 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	913 845 333	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	107 769 653	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›