The Prague Stock Exchange and RM-System - daily results dne 16.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 283.00 | +3.56% | 515 244 613 | 159 619 | 3 231.30 | +3.78% | 888 843 | 276 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 516 271 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 465.60 | +0.34% | 802 749 789 | 1 726 325 | 460.30 | -0.17% | 1 218 999 | 2 649 | |||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 913 845 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | |||||
|