Top volume, RM System dne 16.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| ČESKÝ HOLDING | 58.40 | -0.34% | 17 549 | 300 | ||||||||||
| BRISK TÁBOR | 855.00 | 0.00% | 17 100 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | +4.38% | 14 000 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 329.50 | -4.96% | 13 180 | 40 | ||||||||||
| OSTROJ | 502.80 | -0.55% | 10 056 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 9 540 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 7 400 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| MOTORPAL | 416.70 | +1.33% | 5 417 | 13 | ||||||||||
| SPOLANA | 185.25 | 0.00% | 0 | 0 | 179.00 | -1.91% | 4 317 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 3 900 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 208.20 | +0.04% | 2 498 | 12 | ||||||||||
| K-T-V INVEST | 420.10 | +5.00% | 0 | 0 | 612.00 | +7.97% | 1 836 | 3 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 1 804 | 2 | ||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
