The Prague Stock Exchange and RM-System - daily results dne 16.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 511.50 | +0.80% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 466.70 | +0.75% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | +0.68% | 7 400 | 20 | ||||||||||
TESLA KARLÍN | 172.30 | +0.64% | 0 | 0 | ||||||||||
TOMA | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 164.80 | +0.20% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 399.60 | +0.18% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | -11.69% | 39 600 | 40 | 771.10 | +0.12% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 1 804 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 14 784 | 48 | 300.30 | +0.10% | 25 529 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 852.00 | +0.09% | 308 855 | 360 | ||||||
LÁZNĚ PODĚBRADY | 1 908.10 | +0.05% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 208.20 | +0.04% | 2 498 | 12 | ||||||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | +0.01% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 45 120 | 100 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 400.10 | 0.00% | 0 | 0 | ||||||||||
|