The Prague Stock Exchange and RM-System - daily results dne 16.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 148 026 389 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 502 061 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 133 699 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 9 540 | 2 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
| UNIPETROL | 139.55 | +0.54% | 100 535 414 | 719 496 | 139.20 | -0.64% | 541 362 | 3 875 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| ||||||||||||||
