Top volume, RM System dne 16.6.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
| ČMD | 1 535.00 | +5.86% | 138 950 | 90 | 1 530.60 | +2.04% | 4 522 632 | 2 883 | ||||||
| O2 C.R. | 465.60 | +0.34% | 802 749 789 | 1 726 325 | 460.30 | -0.17% | 1 218 999 | 2 649 | ||||||
| KOMERČNÍ BANKA | 3 283.00 | +3.56% | 515 244 613 | 159 619 | 3 231.30 | +3.78% | 888 843 | 276 | ||||||
| UNIPETROL | 139.55 | +0.54% | 100 535 414 | 719 496 | 139.20 | -0.64% | 541 362 | 3 875 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 3 696 151 | 231 | 15 737.80 | -1.02% | 514 010 | 32 | ||||||
| PHILIP MORRIS ČR A | 17 676.00 | +1.49% | 98 342 792 | 5 611 | 17 505.40 | +1.04% | 314 242 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 852.00 | +0.09% | 308 855 | 360 | ||||||
| VET ASSETS | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
| SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 515.00 | -3.26% | 133 750 | 52 | ||||||
| AKRO OPF GLOBAL. | 480.00 | -1.84% | 132 548 | 280 | ||||||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 005.50 | -3.82% | 63 006 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 451.20 | 0.00% | 45 120 | 100 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | -1.32% | 29 685 | 60 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 14 784 | 48 | 300.30 | +0.10% | 25 529 | 85 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 850.00 | +3.72% | 25 500 | 30 | ||||||
| ||||||||||||||
