The Prague Stock Exchange and RM-System - daily results dne 16.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2006  21.6.2006  20.6.2006  19.6.2006 16.6.2006

The Prague Sotck Exchange and RM-System - daily results - 16.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 385.00	+0.28%	30 623 449	2 480	12 159.60	-1.93%	284 088	23
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 355.10	+2.23%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	67 900	14
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.00	0.00%	25 650	19
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 586.10	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 156.00	+9.96%	60 112	52
SPOLANA	155.00	-2.52%	31 200	200	159.00	+0.76%	174 176	1 099
SPOLEK CH.HUT.VÝR.	284.10	0.00%	0	0	260.00	+4.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	50 121 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 819 205	180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	205 657 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	105 110 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	351 370 373	33 630	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 949 653	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 700.60	+5.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›