Top number of shares per day, RM System dne 16.6.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
MEDICAMENTA | 545.90 | -8.12% | 4 367 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 2 605 | 7 | ||||||
ATAS NÁCHOD | 351.00 | 0.00% | 2 106 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||||
PLIVA - LACHEMA | 715.60 | -7.22% | 716 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.70 | +5.19% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 661.40 | +9.81% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
|