Hi price, The Prague Stock Exchange dne 16.6.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 385.00 | +0.28% | 30 623 449 | 2 480 | 12 159.60 | -1.93% | 284 088 | 23 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 440.60 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||||
KOMERČNÍ BANKA | 3 177.00 | +1.24% | 1 062 696 985 | 332 260 | 3 108.70 | -2.01% | 885 140 | 275 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.60 | +5.86% | 0 | 0 | ||||||
CPI FIM | 2 143.00 | +1.42% | 114 327 364 | 52 966 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
CETV | 1 309.00 | +6.25% | 109 293 728 | 84 285 | ||||||||||
ERSTE GROUP BANK A | 1 173.00 | -2.25% | 465 263 030 | 384 387 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
|