Lo price, RM System dne 16.6.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
| ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||||
| AVIA | 48.20 | +0.41% | 41 452 | 860 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.50 | +0.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.40 | -0.61% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -0.47% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| TESLA KARLÍN | 164.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 260.00 | +4.00% | 0 | 0 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 126 868 | 455 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.70 | +5.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | -4.65% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | -3.08% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
