The Prague Stock Exchange and RM-System - daily results dne 16.6.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2006  21.6.2006  20.6.2006  19.6.2006 16.6.2006

The Prague Sotck Exchange and RM-System - daily results - 16.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 309.00	+6.25%	109 293 728	84 285
K-T-V INVEST	510.40	+5.00%	0	0	515.60	+2.85%	0	0
CPI FIM	2 143.00	+1.42%	114 327 364	52 966
ČEZ	654.50	+1.28%	2 381 681 600	3 587 184	659.60	+5.60%	18 482 995	27 539
KOMERČNÍ BANKA	3 177.00	+1.24%	1 062 696 985	332 260	3 108.70	-2.01%	885 140	275
PHILIP MORRIS ČR A	12 385.00	+0.28%	30 623 449	2 480	12 159.60	-1.93%	284 088	23
UNIPETROL	182.75	+0.03%	576 615 596	3 065 822	181.30	+4.07%	4 561 815	24 309
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	351 370 373	33 630	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 949 653	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›