The Prague Stock Exchange and RM-System - daily results dne 16.6.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2008  19.6.2008  18.6.2008  17.6.2008 16.6.2008

The Prague Sotck Exchange and RM-System - daily results - 16.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 399.00	0.00%	0	0	1 201.00	-3.95%	18 015	15
PFNONWOVENS	419.10	+1.72%	16 919 496	40 552	424.00	+0.64%	895 282	2 108
PHILIP MORRIS ČR A	5 326.00	-1.39%	4 789 516	899	5 420.00	0.00%	21 690	4
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 300.00	+1.61%	6 300	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 120.00	+1.03%	0	0
PX INDEX CERT.	159.42	+0.46%	0	0	160.90	+0.37%	48 270	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 010.00	-2.26%	0	0
SETUZA	600.00	0.00%	0	0	341.10	-10.00%	682	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 060.00	-1.65%	0	0
SPOLANA	142.00	0.00%	0	0	146.70	-4.18%	880	6
ST.DLUHOP. 2,30/08	98.05	0.00%	101 260 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	70 697 766	7 326	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	74 792 708	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	26 485 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	201 258 703	20 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 497 589	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	114 308 889	12 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	119 854 256	12 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›