Top volume, The Prague Stock Exchange dne 16.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
| ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| VIG | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 583.00 | +0.19% | 1 907 500 | 12 | ||||||||||
| PX FUT SEP08 | 1 622.00 | +0.37% | 815 100 | 5 | ||||||||||
| AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| ERBA FUT JUN08 | 1 105.00 | +0.91% | 220 500 | 2 | ||||||||||
| CTX TS 3500 | 197.61 | +0.25% | 97 650 | 500 | ||||||||||
| GOLD 1165 TS | 456.40 | -8.13% | 92 440 | 200 | ||||||||||
| KB 3000 TL | 130.20 | +7.34% | 65 300 | 500 | ||||||||||
| CECE TELECOM TL | 30.01 | +6.76% | 13 750 | 500 | ||||||||||
| VET ASSETS | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 662.50 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 856.00 | +0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.20 | +0.79% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
